Rallis India Limited (RALLIS)
INR 374.85
(-1.47%)
INR 374.85
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 242.5 | 246.8 | 240.65 | 241.5 | 193.52 Thousand |
| 11 Jan, 2023 | 239.45 | 247.2 | 238.8 | 242.5 | 471.26 Thousand |
| 10 Jan, 2023 | 240.7 | 244.4 | 237.6 | 239.15 | 176.76 Thousand |
| 09 Jan, 2023 | 239.6 | 245.5 | 237.0 | 240.7 | 329.97 Thousand |
| 06 Jan, 2023 | 241.2 | 244.9 | 236.55 | 238.15 | 177.35 Thousand |
| 05 Jan, 2023 | 248.45 | 249.4 | 242.05 | 244.9 | 237.9 Thousand |
| 04 Jan, 2023 | 242.5 | 251.7 | 239.0 | 248.2 | 550.06 Thousand |
| 03 Jan, 2023 | 249.0 | 249.0 | 242.5 | 243.65 | 162.75 Thousand |
| 02 Jan, 2023 | 246.0 | 247.2 | 242.85 | 246.75 | 297.45 Thousand |
| 30 Dec, 2022 | 234.0 | 248.0 | 233.25 | 242.35 | 1.16 Million |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR