Rallis India Limited (RALLIS)

INR 357.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 215.1 215.8 209.0 209.4 1 Million
26 Sep, 2023 216.1 218.8 214.0 215.1 381.94 Thousand
25 Sep, 2023 218.0 218.95 214.5 214.95 567.94 Thousand
22 Sep, 2023 222.1 223.8 217.05 217.95 559.26 Thousand
21 Sep, 2023 226.2 227.75 220.9 222.35 454.12 Thousand
20 Sep, 2023 228.5 229.7 225.7 227.05 269.58 Thousand
18 Sep, 2023 239.0 239.3 228.35 229.7 593.6 Thousand
15 Sep, 2023 241.0 241.3 235.8 238.9 601.1 Thousand
14 Sep, 2023 231.25 240.4 231.0 239.0 1.1 Million
13 Sep, 2023 223.1 230.0 220.7 229.4 397.42 Thousand