Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 263.4 267.0 250.05 253.25 1.56 Million
22 Jan, 2024 263.4 267.0 250.05 253.25 862.2 Thousand
20 Jan, 2024 256.75 268.6 256.55 261.85 1.65 Million
19 Jan, 2024 254.8 259.65 251.0 255.4 477.02 Thousand
18 Jan, 2024 258.0 258.4 246.1 252.8 627.36 Thousand
17 Jan, 2024 257.0 263.5 255.5 256.75 769.62 Thousand
16 Jan, 2024 256.7 270.6 255.55 260.6 3.47 Million
15 Jan, 2024 258.5 259.5 254.85 255.75 3.47 Million
14 Jan, 2024 258.5 259.5 254.85 255.75 334.41 Thousand
12 Jan, 2024 260.55 260.55 256.4 257.5 272.65 Thousand