Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 260.6 265.9 254.8 259.05 2.07 Million
14 Mar, 2024 240.6 264.2 239.75 260.5 2.48 Million
13 Mar, 2024 258.45 263.3 239.05 240.65 1.97 Million
12 Mar, 2024 273.9 277.25 256.6 258.45 3.08 Million
11 Mar, 2024 287.0 287.0 271.05 273.2 6.86 Million
07 Mar, 2024 255.45 294.4 253.95 287.8 36.09 Million
06 Mar, 2024 258.5 259.2 247.6 254.35 631.58 Thousand
05 Mar, 2024 261.05 264.9 256.3 258.5 1.02 Million
04 Mar, 2024 265.6 270.0 261.0 262.15 1.26 Million
01 Mar, 2024 247.95 254.7 246.3 253.15 663.4 Thousand