Rallis India Limited (RALLIS)

INR 374.85

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 323.0 330.0 317.1 324.65 2.01 Million
18 Jul, 2024 350.6 350.6 338.3 340.5 689.2 Thousand
16 Jul, 2024 348.0 357.35 347.0 352.15 2.23 Million
15 Jul, 2024 347.8 349.95 342.0 345.65 938.97 Thousand
12 Jul, 2024 337.0 357.7 335.0 345.3 3.97 Million
11 Jul, 2024 328.05 339.5 328.0 337.15 564.26 Thousand
10 Jul, 2024 342.0 342.0 320.0 327.45 667.83 Thousand
09 Jul, 2024 337.0 346.5 334.65 337.95 1.12 Million
08 Jul, 2024 340.0 344.85 331.4 335.4 1.05 Million
05 Jul, 2024 338.1 343.75 334.3 339.15 792.49 Thousand