Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 271.35 274.0 267.1 268.05 438.38 Thousand
28 Apr, 2024 271.35 274.0 267.1 268.05 329.88 Thousand
26 Apr, 2024 270.0 273.85 267.4 271.35 463.21 Thousand
25 Apr, 2024 266.6 273.5 265.45 269.75 720.4 Thousand
24 Apr, 2024 272.0 273.2 265.0 265.4 907.4 Thousand
23 Apr, 2024 279.55 279.55 268.45 270.9 1.66 Million
22 Apr, 2024 282.0 287.9 279.55 282.45 1.66 Million
21 Apr, 2024 282.0 287.9 279.55 282.45 1.17 Million
19 Apr, 2024 275.35 282.1 270.35 280.4 596.54 Thousand
18 Apr, 2024 276.5 286.8 275.35 277.15 1.39 Million