Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 323.0 330.0 317.1 324.65 2.01 Million
18 Jul, 2024 350.6 350.6 338.3 340.5 2.01 Million
17 Jul, 2024 350.6 350.6 338.3 340.5 689.2 Thousand
16 Jul, 2024 348.0 357.35 347.0 349.6 2.23 Million
15 Jul, 2024 347.8 349.95 342.0 346.0 2.23 Million
14 Jul, 2024 347.8 349.95 342.0 345.65 938.97 Thousand
12 Jul, 2024 337.0 357.7 335.0 345.3 3.97 Million
11 Jul, 2024 328.05 339.5 328.0 337.15 3.97 Million
10 Jul, 2024 342.0 342.0 320.0 327.45 667.83 Thousand
09 Jul, 2024 337.0 346.5 334.65 337.95 1.12 Million