Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 344.75 361.3 339.9 352.7 1.02 Million
11 Aug, 2024 344.75 361.3 339.9 352.7 1.02 Million
09 Aug, 2024 355.8 358.35 343.5 344.85 664.97 Thousand
08 Aug, 2024 363.95 372.85 352.0 354.55 1.75 Million
07 Aug, 2024 342.2 368.15 338.6 363.4 3.75 Million
06 Aug, 2024 334.0 373.2 332.1 338.75 7.64 Million
05 Aug, 2024 331.25 336.5 324.35 334.2 7.64 Million
04 Aug, 2024 331.25 336.5 324.35 334.2 639.46 Thousand
02 Aug, 2024 325.1 341.2 322.3 339.6 547.24 Thousand
01 Aug, 2024 331.8 334.95 326.5 331.35 547.24 Thousand