Rallis India Limited (RALLIS)
INR 375.45
(-0.11%)
INR 375.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 330.5 | 335.5 | 326.1 | 332.5 | 326.99 Thousand |
| 28 Nov, 2024 | 327.9 | 334.7 | 326.25 | 330.5 | 269.57 Thousand |
| 27 Nov, 2024 | 325.7 | 329.45 | 324.8 | 327.95 | 191.34 Thousand |
| 26 Nov, 2024 | 322.15 | 327.15 | 321.55 | 325.7 | 271.23 Thousand |
| 25 Nov, 2024 | 325.0 | 332.45 | 320.1 | 324.95 | 668.81 Thousand |
| 22 Nov, 2024 | 307.0 | 319.95 | 304.3 | 318.35 | 610.82 Thousand |
| 21 Nov, 2024 | 308.0 | 310.15 | 302.0 | 305.1 | 370.61 Thousand |
| 19 Nov, 2024 | 298.0 | 313.5 | 297.5 | 308.8 | 507.2 Thousand |
| 18 Nov, 2024 | 309.05 | 313.6 | 292.0 | 303.5 | 823.12 Thousand |
| 14 Nov, 2024 | 307.45 | 315.9 | 305.9 | 307.75 | 464.16 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR