Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 339.75 344.95 337.6 339.3 431.35 Thousand
03 Sep, 2024 345.0 345.75 340.0 341.4 345.6 Thousand
02 Sep, 2024 353.35 358.8 345.9 347.45 392.15 Thousand
01 Sep, 2024 353.35 358.8 345.9 347.45 392.15 Thousand
30 Aug, 2024 357.25 366.85 349.0 352.4 1.19 Million
29 Aug, 2024 349.45 357.5 345.05 355.25 1.19 Million
28 Aug, 2024 354.95 359.0 349.05 352.5 885.43 Thousand
27 Aug, 2024 336.0 357.7 335.5 355.15 2.15 Million
26 Aug, 2024 336.9 340.5 335.25 336.15 2.15 Million
25 Aug, 2024 336.9 340.5 335.25 336.15 220.67 Thousand