Rallis India Limited (RALLIS)
INR 379.9
(2.4%)
INR 379.9
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 237.5 | 246.8 | 234.51 | 245.19 | 810.65 Thousand |
| 21 Apr, 2025 | 240.0 | 240.45 | 233.62 | 236.97 | 294.16 Thousand |
| 17 Apr, 2025 | 226.0 | 241.74 | 224.03 | 238.37 | 1.33 Million |
| 16 Apr, 2025 | 228.0 | 229.79 | 223.9 | 225.44 | 397.81 Thousand |
| 15 Apr, 2025 | 221.9 | 227.75 | 219.11 | 226.9 | 310.5 Thousand |
| 11 Apr, 2025 | 211.35 | 221.0 | 211.01 | 218.04 | 814.16 Thousand |
| 09 Apr, 2025 | 206.43 | 209.29 | 202.69 | 208.58 | 212.39 Thousand |
| 08 Apr, 2025 | 205.46 | 209.39 | 203.5 | 206.43 | 168.07 Thousand |
| 07 Apr, 2025 | 200.05 | 204.59 | 196.78 | 202.06 | 378.37 Thousand |
| 04 Apr, 2025 | 220.0 | 220.65 | 211.51 | 213.03 | 413.86 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR