Raj Television Network Limited (RAJTV.NS)
INR 44.75
(-1.43%)
INR 44.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 50.52 | 52.12 | 50.0 | 51.11 | 70.02 Thousand |
| 16 May, 2025 | 50.0 | 50.0 | 47.2 | 49.64 | 12.75 Thousand |
| 15 May, 2025 | 50.0 | 50.0 | 48.4 | 48.68 | 14.83 Thousand |
| 14 May, 2025 | 48.0 | 49.99 | 46.99 | 48.83 | 15.77 Thousand |
| 13 May, 2025 | 47.8 | 48.0 | 46.22 | 47.79 | 6256.00 |
| 12 May, 2025 | 42.0 | 46.37 | 42.0 | 46.36 | 9120.00 |
| 09 May, 2025 | 45.49 | 45.49 | 43.61 | 44.17 | 3922.00 |
| 08 May, 2025 | 44.15 | 46.17 | 43.99 | 45.71 | 13.86 Thousand |
| 07 May, 2025 | 44.93 | 44.93 | 43.15 | 43.98 | 9808.00 |
| 06 May, 2025 | 46.85 | 47.33 | 44.93 | 44.93 | 22.51 Thousand |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC