Raj Television Network Limited (RAJTV.NS)
INR 51.0
(0.04%)
INR 51.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 83.5 | 86.89 | 81.28 | 82.56 | 12.82 Thousand |
| 17 Feb, 2025 | 84.79 | 86.66 | 81.0 | 85.56 | 14.47 Thousand |
| 14 Feb, 2025 | 83.09 | 84.9 | 79.02 | 84.28 | 17.31 Thousand |
| 13 Feb, 2025 | 82.0 | 84.01 | 79.28 | 83.09 | 53.09 Thousand |
| 12 Feb, 2025 | 81.42 | 84.5 | 81.42 | 83.46 | 128.35 Thousand |
| 11 Feb, 2025 | 88.05 | 91.7 | 85.71 | 85.71 | 3295.00 |
| 10 Feb, 2025 | 94.0 | 95.0 | 89.07 | 90.23 | 18 Thousand |
| 07 Feb, 2025 | 90.0 | 94.25 | 89.5 | 93.75 | 110.67 Thousand |
| 06 Feb, 2025 | 91.99 | 91.99 | 89.0 | 91.27 | 15.74 Thousand |
| 05 Feb, 2025 | 90.45 | 92.25 | 89.0 | 91.75 | 7445.00 |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC