Raj Television Network Limited (RAJTV.NS)

INR 47.48

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 47.06 48.15 44.7 44.7 46.32 Thousand
29 May, 2025 48.44 48.44 47.0 47.06 5602.00
28 May, 2025 47.35 47.35 45.9 47.14 6992.00
27 May, 2025 47.39 47.98 47.0 47.09 1415.00
26 May, 2025 46.0 47.85 46.0 47.39 4731.00
23 May, 2025 48.0 48.0 45.44 46.52 19.54 Thousand
22 May, 2025 49.12 51.49 47.84 47.84 15.57 Thousand
21 May, 2025 51.96 51.96 49.15 50.36 5310.00
20 May, 2025 52.85 52.85 49.9 50.34 6023.00
19 May, 2025 50.52 52.12 50.0 51.11 70.02 Thousand