Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 66.64 67.96 66.64 67.96 14.51 Thousand
04 Dec, 2024 67.95 67.95 66.64 66.64 1942.00
03 Dec, 2024 66.65 68.0 66.64 68.0 32.9 Thousand
02 Dec, 2024 66.47 68.0 66.47 68.0 14.2 Thousand
29 Nov, 2024 67.79 67.83 65.17 67.83 64.26 Thousand
28 Nov, 2024 66.5 66.5 66.5 66.5 3577.00
27 Nov, 2024 65.2 65.2 65.2 65.2 21.92 Thousand
26 Nov, 2024 63.93 63.93 63.93 63.93 9595.00
25 Nov, 2024 62.68 62.68 62.68 62.68 3986.00
22 Nov, 2024 61.46 61.46 61.46 61.46 12.05 Thousand