Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.38 82.5 80.96 82.5 3925.00
16 Jan, 2025 79.65 81.4 79.65 81.4 3305.00
15 Jan, 2025 81.0 81.0 80.0 80.0 601.00
14 Jan, 2025 79.8 81.0 79.36 81.0 4713.00
13 Jan, 2025 80.55 80.9 79.95 79.95 6549.00
10 Jan, 2025 78.5 80.6 78.5 80.6 9368.00
09 Jan, 2025 78.0 79.3 77.95 79.3 4857.00
08 Jan, 2025 76.5 78.0 76.5 78.0 6288.00
07 Jan, 2025 75.46 76.5 75.46 76.5 34.91 Thousand
06 Jan, 2025 76.9 76.9 75.46 75.46 73.41 Thousand