Raj Television Network Limited (RAJTV.NS)
INR 55.4
(-5.01%)
INR 55.4
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 62.33 Thousand |
| 15 Apr, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 25.42 Thousand |
| 11 Apr, 2025 | 81.9 | 88.0 | 72.0 | 72.0 | 634.81 Thousand |
| 09 Apr, 2025 | 81.89 | 81.89 | 77.4 | 80.0 | 17 Thousand |
| 08 Apr, 2025 | 78.3 | 82.99 | 77.6 | 80.17 | 214.38 Thousand |
| 07 Apr, 2025 | 78.6 | 80.0 | 74.0 | 78.2 | 50.22 Thousand |
| 04 Apr, 2025 | 81.94 | 81.94 | 78.0 | 79.49 | 250.94 Thousand |
| 03 Apr, 2025 | 84.9 | 86.05 | 81.03 | 81.07 | 250.94 Thousand |
| 02 Apr, 2025 | 85.0 | 86.47 | 83.25 | 85.3 | 40.93 Thousand |
| 01 Apr, 2025 | 84.71 | 86.65 | 82.9 | 84.89 | 26.69 Thousand |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC