Raj Television Network Limited (RAJTV.NS)

INR 47.48

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 44.25 45.95 44.25 44.56 2124.00
26 Jun, 2025 45.5 45.5 44.0 44.51 8395.00
25 Jun, 2025 46.74 46.74 45.5 45.58 36.24 Thousand
24 Jun, 2025 46.5 46.5 45.51 45.86 22.23 Thousand
23 Jun, 2025 46.58 46.58 46.0 46.47 6898.00
20 Jun, 2025 45.0 45.88 44.78 45.75 2652.00
19 Jun, 2025 47.39 47.39 45.0 45.0 2478.00
18 Jun, 2025 45.65 45.65 45.52 45.54 2191.00
17 Jun, 2025 45.51 47.1 45.01 45.52 4053.00
16 Jun, 2025 46.1 47.1 44.45 46.27 3493.00