Raj Television Network Limited (RAJTV.NS)

INR 47.48

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 45.49 45.49 43.61 44.17 3922.00
08 May, 2025 44.15 46.17 43.99 45.71 13.86 Thousand
07 May, 2025 44.93 44.93 43.15 43.98 9808.00
06 May, 2025 46.85 47.33 44.93 44.93 22.51 Thousand
05 May, 2025 47.15 47.68 47.0 47.3 7073.00
02 May, 2025 47.43 48.61 46.21 47.48 15.75 Thousand
30 Apr, 2025 48.2 48.2 46.1 46.56 6887.00
29 Apr, 2025 49.77 49.98 47.0 47.67 12.58 Thousand
28 Apr, 2025 48.96 49.23 48.49 48.75 8234.00
25 Apr, 2025 51.1 51.29 48.38 48.78 131.81 Thousand