Raj Television Network Limited (RAJTV.NS)

INR 80.17

(2.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 87.89 88.01 83.29 85.95 175 Thousand
21 Mar, 2025 88.3 90.1 83.56 83.82 87.3 Thousand
20 Mar, 2025 84.3 88.0 83.0 87.96 75.4 Thousand
19 Mar, 2025 81.39 84.85 79.8 84.41 67.53 Thousand
18 Mar, 2025 82.0 82.8 78.2 80.82 4625.00
17 Mar, 2025 87.49 87.49 80.5 81.33 10.57 Thousand
13 Mar, 2025 85.7 85.71 81.51 84.54 9136.00
12 Mar, 2025 85.04 87.86 83.51 84.72 114.56 Thousand
11 Mar, 2025 80.36 84.95 79.51 84.54 114.56 Thousand
10 Mar, 2025 83.0 83.7 80.35 81.96 3114.00