Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 78.5 78.5 76.94 77.0 3961.00
02 Jan, 2025 77.64 78.5 77.64 78.5 2901.00
01 Jan, 2025 80.0 80.0 79.23 79.23 2672.00
31 Dec, 2024 78.9 80.0 77.32 80.0 8927.00
30 Dec, 2024 76.77 78.9 76.77 78.9 40.59 Thousand
27 Dec, 2024 79.8 79.8 78.34 78.34 5262.00
26 Dec, 2024 81.5 81.5 79.94 79.94 30.71 Thousand
24 Dec, 2024 82.71 82.71 81.05 81.58 17.16 Thousand
23 Dec, 2024 81.5 82.71 79.46 82.71 7692.00
20 Dec, 2024 79.5 81.09 79.0 81.09 11.21 Thousand