Raj Television Network Limited (RAJTV.NS)

INR 47.48

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 45.4 45.4 45.4 45.4 25.00
10 Jul, 2025 45.0 45.0 45.0 45.0 41.00
09 Jul, 2025 44.22 45.0 44.22 45.0 213.00
08 Jul, 2025 44.9 44.9 44.0 44.1 401.00
07 Jul, 2025 44.0 44.69 44.0 44.68 521.00
04 Jul, 2025 44.15 44.97 42.81 44.57 9543.00
03 Jul, 2025 44.22 45.3 44.0 44.14 5704.00
02 Jul, 2025 45.71 45.71 44.01 44.06 3487.00
01 Jul, 2025 45.32 46.28 44.56 44.6 946.00
30 Jun, 2025 45.35 46.39 44.57 45.1 1301.00