Raj Television Network Limited (RAJTV.NS)

INR 47.48

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 48.0 48.0 46.05 46.06 1757.00
22 May, 2025 49.12 49.12 49.12 49.12 5590.00
21 May, 2025 51.96 51.96 51.0 51.0 22.00
20 May, 2025 52.85 52.85 51.79 51.79 130.00
19 May, 2025 50.52 51.94 50.52 51.94 724.00
16 May, 2025 50.0 50.0 47.2 49.64 12.75 Thousand
15 May, 2025 50.0 50.0 48.4 48.68 14.83 Thousand
14 May, 2025 48.0 49.99 46.99 48.83 15.77 Thousand
13 May, 2025 47.8 48.0 46.22 47.79 6256.00
12 May, 2025 42.0 46.37 42.0 46.36 9120.00