Raj Television Network Limited (RAJTV.NS)
INR 47.48
(1.98%)
INR 47.48
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 51.7 | 52.0 | 50.62 | 50.93 | 27.57 Thousand |
| 23 Apr, 2025 | 51.1 | 52.0 | 50.0 | 50.86 | 52.59 Thousand |
| 22 Apr, 2025 | 49.99 | 54.0 | 49.99 | 51.0 | 303.62 Thousand |
| 21 Apr, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 28.02 Thousand |
| 17 Apr, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 62.33 Thousand |
| 16 Apr, 2025 | 58.32 | 60.0 | 58.32 | 58.32 | 154.83 Thousand |
| 15 Apr, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 25.42 Thousand |
| 11 Apr, 2025 | 81.9 | 88.0 | 72.0 | 72.0 | 634.81 Thousand |
| 09 Apr, 2025 | 81.89 | 81.89 | 77.4 | 80.0 | 17 Thousand |
| 08 Apr, 2025 | 78.3 | 82.99 | 77.6 | 80.17 | 214.38 Thousand |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC