INR 47.48
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 45.9 | 46.55 | 45.39 | 46.1 | 7206.00 |
12 Jun, 2025 | 47.1 | 47.1 | 46.0 | 46.13 | 1247.00 |
11 Jun, 2025 | 46.99 | 46.99 | 45.93 | 46.49 | 3576.00 |
10 Jun, 2025 | 46.99 | 46.99 | 45.5 | 45.72 | 7318.00 |
09 Jun, 2025 | 45.8 | 45.8 | 45.0 | 45.2 | 7522.00 |
06 Jun, 2025 | 45.4 | 45.4 | 44.72 | 45.13 | 2267.00 |
05 Jun, 2025 | 45.69 | 45.69 | 44.0 | 44.72 | 4992.00 |
04 Jun, 2025 | 44.69 | 44.7 | 43.5 | 44.09 | 4968.00 |
03 Jun, 2025 | 44.39 | 44.8 | 44.0 | 44.21 | 10.45 Thousand |
02 Jun, 2025 | 44.7 | 45.36 | 42.6 | 44.39 | 14.99 Thousand |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC