Raj Television Network Limited (RAJTV.NS)

INR 47.48

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 45.9 46.55 45.39 46.1 7206.00
12 Jun, 2025 47.1 47.1 46.0 46.13 1247.00
11 Jun, 2025 46.99 46.99 45.93 46.49 3576.00
10 Jun, 2025 46.99 46.99 45.5 45.72 7318.00
09 Jun, 2025 45.8 45.8 45.0 45.2 7522.00
06 Jun, 2025 45.4 45.4 44.72 45.13 2267.00
05 Jun, 2025 45.69 45.69 44.0 44.72 4992.00
04 Jun, 2025 44.69 44.7 43.5 44.09 4968.00
03 Jun, 2025 44.39 44.8 44.0 44.21 10.45 Thousand
02 Jun, 2025 44.7 45.36 42.6 44.39 14.99 Thousand