Raj Television Network Limited (RAJTV.NS)

INR 80.17

(2.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 80.35 83.53 78.51 82.69 5038.00
06 Mar, 2025 79.8 81.0 78.4 80.47 11.2 Thousand
05 Mar, 2025 79.79 80.9 76.51 80.32 25.46 Thousand
04 Mar, 2025 79.99 79.99 77.0 78.83 25.46 Thousand
03 Mar, 2025 80.0 81.97 75.59 79.82 25.6 Thousand
28 Feb, 2025 80.0 80.0 77.0 79.57 2397.00
27 Feb, 2025 80.0 80.0 76.0 79.26 7606.00
25 Feb, 2025 80.5 81.98 78.1 79.53 7519.00
24 Feb, 2025 82.5 84.5 78.15 79.13 9768.00
21 Feb, 2025 83.0 83.0 79.8 82.27 3012.00