Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 45.49 46.69 45.49 46.69 6677.00
04 Nov, 2024 45.45 45.58 41.5 44.47 22.65 Thousand
01 Nov, 2024 44.0 44.0 42.51 43.41 4445.00
31 Oct, 2024 44.96 44.96 43.15 43.96 1031.00
30 Oct, 2024 42.35 44.67 42.35 43.8 3745.00
29 Oct, 2024 43.17 44.0 43.0 43.46 1302.00
28 Oct, 2024 43.87 46.0 42.3 43.09 7871.00
25 Oct, 2024 45.99 45.99 43.69 43.87 8470.00
24 Oct, 2024 46.21 46.5 44.3 45.99 3419.00
23 Oct, 2024 43.98 45.44 43.01 45.22 7259.00