Raj Television Network Limited (RAJTV.NS)
INR 44.75
(-1.43%)
INR 44.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 47.15 | 47.68 | 47.0 | 47.3 | 7073.00 |
| 02 May, 2025 | 47.43 | 48.61 | 46.21 | 47.48 | 15.75 Thousand |
| 30 Apr, 2025 | 48.2 | 48.2 | 46.1 | 46.56 | 6887.00 |
| 29 Apr, 2025 | 49.77 | 49.98 | 47.0 | 47.67 | 12.58 Thousand |
| 28 Apr, 2025 | 48.96 | 49.23 | 48.49 | 48.75 | 8234.00 |
| 25 Apr, 2025 | 51.1 | 51.29 | 48.38 | 48.78 | 131.81 Thousand |
| 24 Apr, 2025 | 51.7 | 52.0 | 50.62 | 50.93 | 27.57 Thousand |
| 23 Apr, 2025 | 51.1 | 52.0 | 50.0 | 50.86 | 52.59 Thousand |
| 22 Apr, 2025 | 49.99 | 54.0 | 49.99 | 51.0 | 303.62 Thousand |
| 21 Apr, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 28.02 Thousand |
NTDOF
7867
300735
EASTW-R
PKST
CXC