Raj Television Network Limited (RAJTV.NS)
INR 50.93
(0.14%)
INR 50.93
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 78.0 | 79.3 | 77.95 | 79.3 | 4857.00 |
| 08 Jan, 2025 | 76.5 | 78.0 | 76.5 | 78.0 | 6288.00 |
| 07 Jan, 2025 | 75.46 | 76.5 | 75.46 | 76.5 | 34.91 Thousand |
| 06 Jan, 2025 | 76.9 | 76.9 | 75.46 | 75.46 | 73.41 Thousand |
| 03 Jan, 2025 | 78.5 | 78.5 | 76.94 | 77.0 | 3961.00 |
| 02 Jan, 2025 | 77.64 | 78.5 | 77.64 | 78.5 | 2901.00 |
| 01 Jan, 2025 | 80.0 | 80.0 | 79.23 | 79.23 | 2672.00 |
| 31 Dec, 2024 | 78.9 | 80.0 | 77.32 | 80.0 | 8927.00 |
| 30 Dec, 2024 | 76.77 | 78.9 | 76.77 | 78.9 | 40.59 Thousand |
| 27 Dec, 2024 | 79.8 | 79.8 | 78.34 | 78.34 | 5262.00 |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC