INR 76.44
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 44.05 | 46.19 | 44.01 | 45.43 | 4556.00 |
07 Oct, 2024 | 45.25 | 46.86 | 44.51 | 44.86 | 13.63 Thousand |
04 Oct, 2024 | 47.49 | 48.57 | 46.21 | 46.86 | 11.3 Thousand |
03 Oct, 2024 | 49.45 | 49.45 | 46.18 | 47.24 | 17.51 Thousand |
01 Oct, 2024 | 48.87 | 48.87 | 48.0 | 48.62 | 6570.00 |
30 Sep, 2024 | 50.03 | 50.7 | 47.8 | 47.81 | 26.9 Thousand |
27 Sep, 2024 | 48.0 | 50.3 | 48.0 | 50.03 | 4662.00 |
26 Sep, 2024 | 51.09 | 51.09 | 48.15 | 48.59 | 13.45 Thousand |
25 Sep, 2024 | 50.8 | 50.8 | 48.55 | 49.85 | 9779.00 |
24 Sep, 2024 | 49.49 | 51.23 | 48.8 | 50.0 | 20.04 Thousand |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC