Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 44.05 46.19 44.01 45.43 4556.00
07 Oct, 2024 45.25 46.86 44.51 44.86 13.63 Thousand
04 Oct, 2024 47.49 48.57 46.21 46.86 11.3 Thousand
03 Oct, 2024 49.45 49.45 46.18 47.24 17.51 Thousand
01 Oct, 2024 48.87 48.87 48.0 48.62 6570.00
30 Sep, 2024 50.03 50.7 47.8 47.81 26.9 Thousand
27 Sep, 2024 48.0 50.3 48.0 50.03 4662.00
26 Sep, 2024 51.09 51.09 48.15 48.59 13.45 Thousand
25 Sep, 2024 50.8 50.8 48.55 49.85 9779.00
24 Sep, 2024 49.49 51.23 48.8 50.0 20.04 Thousand