Raj Television Network Limited (RAJTV.NS)

INR 50.93

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 81.5 81.5 79.94 79.94 30.71 Thousand
24 Dec, 2024 82.71 82.71 81.05 81.58 17.16 Thousand
23 Dec, 2024 81.5 82.71 79.46 82.71 7692.00
20 Dec, 2024 79.5 81.09 79.0 81.09 11.21 Thousand
19 Dec, 2024 77.21 79.5 76.44 79.5 11.79 Thousand
18 Dec, 2024 76.4 78.0 75.41 78.0 6833.00
17 Dec, 2024 75.78 76.95 75.05 76.95 12.58 Thousand
16 Dec, 2024 72.81 75.78 72.81 75.78 25 Thousand
13 Dec, 2024 74.99 74.99 74.25 74.3 12.32 Thousand
12 Dec, 2024 74.99 75.01 74.99 75.01 17.1 Thousand