Raj Television Network Limited (RAJTV.NS)

INR 50.93

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 87.89 90.0 83.56 88.7 22.77 Thousand
22 Jan, 2025 87.97 88.0 82.0 86.96 34.51 Thousand
21 Jan, 2025 85.0 88.15 84.0 85.15 51.79 Thousand
20 Jan, 2025 82.5 84.0 78.52 83.99 45.85 Thousand
17 Jan, 2025 81.38 82.5 80.96 82.5 3925.00
16 Jan, 2025 79.65 81.4 79.65 81.4 3305.00
15 Jan, 2025 81.0 81.0 80.0 80.0 601.00
14 Jan, 2025 79.8 81.0 79.36 81.0 4713.00
13 Jan, 2025 80.55 80.9 79.95 79.95 6549.00
10 Jan, 2025 78.5 80.6 78.5 80.6 9368.00