Raj Television Network Limited (RAJTV.NS)

INR 50.93

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 65.2 65.2 65.2 65.2 21.92 Thousand
26 Nov, 2024 63.93 63.93 63.93 63.93 9595.00
25 Nov, 2024 62.68 62.68 62.68 62.68 3986.00
22 Nov, 2024 61.46 61.46 61.46 61.46 12.05 Thousand
21 Nov, 2024 60.26 60.26 60.26 60.26 10.4 Thousand
19 Nov, 2024 59.08 59.08 59.08 59.08 8589.00
18 Nov, 2024 57.93 57.93 57.93 57.93 5646.00
14 Nov, 2024 56.8 56.8 56.75 56.8 17.74 Thousand
13 Nov, 2024 55.69 55.69 55.69 55.69 11.35 Thousand
12 Nov, 2024 54.6 54.6 54.6 54.6 5994.00