Raj Television Network Limited (RAJTV.NS)

INR 50.93

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 43.87 46.0 42.3 43.09 7871.00
25 Oct, 2024 45.99 45.99 43.69 43.87 8470.00
24 Oct, 2024 46.21 46.5 44.3 45.99 3419.00
23 Oct, 2024 43.98 45.44 43.01 45.22 7259.00
22 Oct, 2024 44.05 45.0 43.03 43.29 12.99 Thousand
21 Oct, 2024 46.0 46.12 44.0 44.36 3402.00
18 Oct, 2024 46.0 46.78 44.9 46.12 7237.00
17 Oct, 2024 46.98 46.99 45.5 46.1 3607.00
16 Oct, 2024 45.07 47.37 45.06 46.24 4652.00
15 Oct, 2024 47.49 47.49 45.52 46.67 5081.00