Raj Television Network Limited (RAJTV.NS)

INR 50.93

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 53.53 53.53 53.53 53.53 8755.00
08 Nov, 2024 52.49 52.49 52.49 52.49 17.93 Thousand
07 Nov, 2024 51.47 51.47 51.47 51.47 4105.00
06 Nov, 2024 48.95 49.02 47.49 49.02 15.59 Thousand
05 Nov, 2024 45.49 46.69 45.49 46.69 6677.00
04 Nov, 2024 45.45 45.58 41.5 44.47 22.65 Thousand
01 Nov, 2024 44.0 44.0 42.51 43.41 4445.00
31 Oct, 2024 44.96 44.96 43.15 43.96 1031.00
30 Oct, 2024 42.35 44.67 42.35 43.8 3745.00
29 Oct, 2024 43.17 44.0 43.0 43.46 1302.00