Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 50.0 53.49 50.0 53.47 34.77 Thousand
16 Aug, 2024 52.94 52.94 50.47 50.95 60.71 Thousand
15 Aug, 2024 52.94 52.94 50.47 50.95 60.71 Thousand
14 Aug, 2024 53.4 54.99 53.13 53.13 56.69 Thousand
13 Aug, 2024 58.5 60.48 55.93 55.93 56.69 Thousand
12 Aug, 2024 59.97 62.2 58.61 58.88 48.03 Thousand
11 Aug, 2024 59.97 62.2 58.61 58.88 13.71 Thousand
09 Aug, 2024 57.09 59.97 56.44 59.97 23.38 Thousand
08 Aug, 2024 56.95 58.39 56.95 57.12 40.04 Thousand
07 Aug, 2024 58.8 60.78 57.1 59.95 10.41 Thousand