Raj Television Network Limited (RAJTV.NS)

INR 48.87

(-4.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 47.49 47.49 45.52 46.67 5081.00
14 Oct, 2024 46.2 47.36 46.2 46.37 12.26 Thousand
11 Oct, 2024 46.25 47.0 45.03 46.24 3788.00
10 Oct, 2024 47.0 47.2 44.65 46.29 13.39 Thousand
09 Oct, 2024 46.19 47.2 45.55 46.8 9648.00
08 Oct, 2024 44.05 46.19 44.01 45.43 4556.00
07 Oct, 2024 45.25 46.86 44.51 44.86 13.63 Thousand
04 Oct, 2024 47.49 48.57 46.21 46.86 11.3 Thousand
03 Oct, 2024 49.45 49.45 46.18 47.24 17.51 Thousand
01 Oct, 2024 48.87 48.87 48.0 48.62 6570.00