Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 82.0 84.5 77.19 77.19 71.85 Thousand
22 Jul, 2024 78.1 82.95 77.84 81.26 32.47 Thousand
19 Jul, 2024 86.9 86.9 81.94 81.94 15.66 Thousand
18 Jul, 2024 78.05 86.26 78.05 86.26 78.97 Thousand
16 Jul, 2024 82.16 82.16 82.16 82.16 16.05 Thousand
15 Jul, 2024 86.49 86.49 86.49 86.49 13.79 Thousand
12 Jul, 2024 95.0 95.0 91.05 91.05 34.43 Thousand
11 Jul, 2024 97.02 105.94 95.85 95.85 164.99 Thousand
10 Jul, 2024 106.22 111.53 100.9 100.9 162.75 Thousand
09 Jul, 2024 104.0 106.22 104.0 106.22 102.62 Thousand