Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 107.01 107.01 106.82 106.82 8526.00
21 Jun, 2024 112.45 112.5 112.45 112.45 857.00
20 Jun, 2024 117.0 117.0 114.61 114.75 1589.00
19 Jun, 2024 121.7 121.7 116.95 116.95 4549.00
18 Jun, 2024 119.34 119.34 119.0 119.34 55.41 Thousand
14 Jun, 2024 115.28 117.0 115.28 117.0 10.6 Thousand
13 Jun, 2024 117.64 117.64 117.64 117.64 122.00
12 Jun, 2024 120.05 120.05 120.05 120.05 555.00
11 Jun, 2024 123.9 123.9 122.5 122.5 4084.00
10 Jun, 2024 123.5 126.0 121.42 125.0 43.59 Thousand