Raj Television Network Limited (RAJTV.NS)

INR 48.87

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 50.56 52.0 50.06 51.55 19.18 Thousand
15 Sep, 2024 50.56 51.89 50.06 50.06 384.00
13 Sep, 2024 50.07 51.49 49.99 50.56 11.47 Thousand
12 Sep, 2024 49.05 50.9 47.71 50.07 24.59 Thousand
11 Sep, 2024 47.5 49.15 47.5 48.71 24.18 Thousand
10 Sep, 2024 50.95 51.01 47.7 49.34 71.2 Thousand
09 Sep, 2024 52.4 52.9 49.11 50.22 71.08 Thousand
08 Sep, 2024 52.4 52.9 49.11 50.22 27.14 Thousand
06 Sep, 2024 51.9 51.9 50.5 51.39 16.56 Thousand
05 Sep, 2024 50.97 50.99 49.74 50.54 16.37 Thousand