Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 129.4 129.4 129.4 129.4 2772.00
23 May, 2024 132.05 132.05 132.05 132.05 715.00
22 May, 2024 134.75 134.75 134.75 134.75 1016.00
21 May, 2024 137.5 137.5 137.5 137.5 16.28 Thousand
18 May, 2024 140.3 140.3 140.3 140.3 5202.00
17 May, 2024 137.55 137.55 137.55 137.55 31.47 Thousand
16 May, 2024 134.9 134.9 134.9 134.9 28.52 Thousand
15 May, 2024 132.3 132.3 132.3 132.3 8438.00
14 May, 2024 126.0 126.0 126.0 126.0 6228.00
13 May, 2024 120.0 120.0 120.0 120.0 13.09 Thousand