Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 113.85 114.3 110.1 114.3 96.41 Thousand
09 May, 2024 115.25 115.25 105.1 108.9 124.37 Thousand
08 May, 2024 107.9 109.8 103.0 109.8 41.1 Thousand
07 May, 2024 104.05 104.6 101.1 104.6 48.27 Thousand
06 May, 2024 97.9 100.7 96.0 99.65 114.5 Thousand
03 May, 2024 96.15 96.15 96.15 96.15 88.8 Thousand
02 May, 2024 91.6 91.6 91.6 91.6 4215.00
30 Apr, 2024 87.25 87.25 87.25 87.25 5855.00
29 Apr, 2024 83.1 83.1 83.1 83.1 5005.00
26 Apr, 2024 79.15 79.15 79.15 79.15 23.8 Thousand