Raj Television Network Limited (RAJTV.NS)

INR 50.93

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 54.3 55.5 52.15 52.45 12.97 Thousand
19 Dec, 2023 55.55 55.55 54.25 54.65 7371.00
18 Dec, 2023 55.85 55.85 54.1 54.9 25.68 Thousand
15 Dec, 2023 53.95 54.85 53.15 54.1 8342.00
14 Dec, 2023 53.55 54.45 53.1 53.15 4895.00
13 Dec, 2023 53.9 53.9 52.25 53.1 4382.00
12 Dec, 2023 54.25 55.0 52.0 52.8 13.86 Thousand
11 Dec, 2023 55.95 55.95 53.55 54.25 8066.00
08 Dec, 2023 55.0 56.4 54.45 54.7 39.9 Thousand
07 Dec, 2023 56.5 56.7 54.3 54.6 20.73 Thousand