Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 68.5 69.05 68.0 68.25 42.62 Thousand
08 Apr, 2024 70.85 70.85 68.4 68.5 22.64 Thousand
05 Apr, 2024 69.0 70.75 67.0 68.4 9872.00
04 Apr, 2024 67.25 68.5 66.0 68.5 17.47 Thousand
03 Apr, 2024 65.25 65.25 64.5 65.25 15.23 Thousand
02 Apr, 2024 62.15 62.15 62.15 62.15 2038.00
01 Apr, 2024 59.2 59.2 59.2 59.2 1793.00
28 Mar, 2024 56.4 56.4 56.4 56.4 7464.00
27 Mar, 2024 55.5 56.45 51.25 53.75 23.21 Thousand
26 Mar, 2024 51.15 53.95 51.0 53.8 9760.00