Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 51.75 52.5 50.15 52.0 1188.00
21 Mar, 2024 50.9 52.9 49.9 51.05 9494.00
20 Mar, 2024 51.1 51.1 49.05 50.9 4713.00
19 Mar, 2024 50.0 52.6 49.2 49.7 7337.00
18 Mar, 2024 51.15 51.9 49.9 50.4 2645.00
15 Mar, 2024 52.9 53.2 50.25 51.15 2812.00
14 Mar, 2024 51.15 53.7 48.6 52.9 8263.00
13 Mar, 2024 51.15 53.75 51.15 51.15 1482.00
12 Mar, 2024 57.8 57.8 53.8 53.8 1532.00
11 Mar, 2024 58.4 60.0 56.6 56.6 2335.00