Raj Television Network Limited (RAJTV.NS)
INR 48.87
(-4.04%)
INR 48.87
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 99.04 | 99.65 | 99.03 | 99.05 | 20.6 Thousand |
| 28 Jun, 2024 | 101.0 | 103.85 | 96.14 | 98.76 | 55.21 Thousand |
| 27 Jun, 2024 | 98.0 | 101.2 | 98.0 | 101.2 | 94.33 Thousand |
| 26 Jun, 2024 | 96.39 | 96.39 | 96.39 | 96.39 | 6547.00 |
| 25 Jun, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 2395.00 |
| 24 Jun, 2024 | 107.01 | 107.01 | 106.82 | 106.82 | 8526.00 |
| 21 Jun, 2024 | 112.45 | 112.5 | 112.45 | 112.45 | 857.00 |
| 20 Jun, 2024 | 117.0 | 117.0 | 114.61 | 114.75 | 1589.00 |
| 19 Jun, 2024 | 121.7 | 121.7 | 116.95 | 116.95 | 4549.00 |
| 18 Jun, 2024 | 119.34 | 119.34 | 119.0 | 119.34 | 55.41 Thousand |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC