Raj Television Network Limited (RAJTV.NS)

INR 48.87

(-4.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 121.85 121.85 121.85 121.85 40.14 Thousand
30 May, 2024 119.5 119.5 119.5 119.5 920.00
29 May, 2024 121.9 121.9 121.9 121.9 1684.00
28 May, 2024 124.35 124.35 124.35 124.35 8572.00
27 May, 2024 126.85 126.85 126.85 126.85 6112.00
24 May, 2024 129.4 129.4 129.4 129.4 2772.00
23 May, 2024 132.05 132.05 132.05 132.05 715.00
22 May, 2024 134.75 134.75 134.75 134.75 1016.00
21 May, 2024 137.5 137.5 137.5 137.5 16.28 Thousand
18 May, 2024 140.3 140.3 140.3 140.3 5202.00