Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 64.45 64.45 61.2 62.95 7430.00
22 Feb, 2024 62.95 64.95 61.0 62.4 6874.00
21 Feb, 2024 63.1 64.95 62.05 63.2 2098.00
20 Feb, 2024 64.05 64.05 62.55 63.1 12.07 Thousand
19 Feb, 2024 63.2 67.35 63.2 64.05 3578.00
16 Feb, 2024 66.3 66.3 63.35 65.15 2819.00
15 Feb, 2024 62.75 67.3 62.75 64.6 4052.00
14 Feb, 2024 65.05 65.05 63.95 64.9 3629.00
13 Feb, 2024 63.75 67.45 63.7 64.25 5570.00
12 Feb, 2024 68.4 69.75 65.6 66.15 7094.00