Raj Television Network Limited (RAJTV.NS)
INR 48.87
(-4.04%)
INR 48.87
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 31.47 Thousand |
| 16 May, 2024 | 134.9 | 134.9 | 134.9 | 134.9 | 28.52 Thousand |
| 15 May, 2024 | 132.3 | 132.3 | 132.3 | 132.3 | 8438.00 |
| 14 May, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 6228.00 |
| 13 May, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 13.09 Thousand |
| 10 May, 2024 | 113.85 | 114.3 | 110.1 | 114.3 | 96.41 Thousand |
| 09 May, 2024 | 115.25 | 115.25 | 105.1 | 108.9 | 124.37 Thousand |
| 08 May, 2024 | 107.9 | 109.8 | 103.0 | 109.8 | 41.1 Thousand |
| 07 May, 2024 | 104.05 | 104.6 | 101.1 | 104.6 | 48.27 Thousand |
| 06 May, 2024 | 97.9 | 100.7 | 96.0 | 99.65 | 114.5 Thousand |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC