Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 67.15 70.85 67.15 68.35 9040.00
08 Feb, 2024 70.9 70.9 68.05 69.1 25.13 Thousand
07 Feb, 2024 65.0 68.3 63.0 68.3 17.91 Thousand
06 Feb, 2024 66.2 66.85 63.3 65.05 9108.00
05 Feb, 2024 66.65 68.7 65.25 66.2 4045.00
02 Feb, 2024 67.15 67.15 65.0 66.65 6640.00
01 Feb, 2024 68.6 68.6 65.5 67.15 3543.00
31 Jan, 2024 65.1 69.4 64.9 66.35 16.35 Thousand
30 Jan, 2024 73.5 73.5 67.1 68.15 30.97 Thousand
29 Jan, 2024 72.0 73.5 70.05 71.0 43.68 Thousand