Raj Television Network Limited (RAJTV.NS)

INR 48.87

(-4.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 115.28 117.0 115.28 117.0 10.6 Thousand
13 Jun, 2024 117.64 117.64 117.64 117.64 122.00
12 Jun, 2024 120.05 120.05 120.05 120.05 555.00
11 Jun, 2024 123.9 123.9 122.5 122.5 4084.00
10 Jun, 2024 123.5 126.0 121.42 125.0 43.59 Thousand
07 Jun, 2024 123.9 123.9 123.9 123.9 9226.00
06 Jun, 2024 118.0 121.5 118.0 121.5 8832.00
05 Jun, 2024 119.15 119.15 119.15 119.15 239.00
04 Jun, 2024 121.55 121.55 121.55 121.55 3383.00
03 Jun, 2024 124.25 124.25 124.0 124.0 44.99 Thousand