Raj Television Network Limited (RAJTV.NS)
INR 76.44
(-2.0%)
INR 76.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 61.0 | 61.0 | 58.2 | 59.55 | 4317.00 |
| 06 Mar, 2024 | 62.05 | 62.05 | 58.2 | 60.45 | 2238.00 |
| 05 Mar, 2024 | 60.7 | 62.4 | 58.3 | 60.1 | 5143.00 |
| 04 Mar, 2024 | 63.85 | 64.8 | 59.0 | 59.6 | 8154.00 |
| 02 Mar, 2024 | 60.15 | 62.55 | 60.0 | 61.95 | 2885.00 |
| 01 Mar, 2024 | 61.25 | 61.25 | 59.0 | 60.15 | 3198.00 |
| 29 Feb, 2024 | 59.05 | 59.85 | 56.1 | 59.7 | 2568.00 |
| 28 Feb, 2024 | 60.65 | 61.85 | 57.75 | 58.45 | 4427.00 |
| 27 Feb, 2024 | 62.4 | 62.9 | 60.3 | 60.7 | 4962.00 |
| 26 Feb, 2024 | 63.95 | 63.95 | 62.1 | 62.4 | 1845.00 |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC