Raj Television Network Limited (RAJTV.NS)
INR 48.87
(-4.04%)
INR 48.87
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 88.8 Thousand |
| 02 May, 2024 | 91.6 | 91.6 | 91.6 | 91.6 | 4215.00 |
| 30 Apr, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 5855.00 |
| 29 Apr, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | 5005.00 |
| 26 Apr, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 23.8 Thousand |
| 25 Apr, 2024 | 71.25 | 75.4 | 71.1 | 75.4 | 150.71 Thousand |
| 24 Apr, 2024 | 73.45 | 73.5 | 71.85 | 71.85 | 14.53 Thousand |
| 23 Apr, 2024 | 72.25 | 74.3 | 70.2 | 72.1 | 38.77 Thousand |
| 22 Apr, 2024 | 72.0 | 73.0 | 70.05 | 71.75 | 12.67 Thousand |
| 19 Apr, 2024 | 73.05 | 73.05 | 69.5 | 72.0 | 34.07 Thousand |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC