Raj Television Network Limited (RAJTV.NS)
INR 48.87
(-4.04%)
INR 48.87
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 2038.00 |
| 01 Apr, 2024 | 59.2 | 59.2 | 59.2 | 59.2 | 1793.00 |
| 28 Mar, 2024 | 56.4 | 56.4 | 56.4 | 56.4 | 7464.00 |
| 27 Mar, 2024 | 55.5 | 56.45 | 51.25 | 53.75 | 23.21 Thousand |
| 26 Mar, 2024 | 51.15 | 53.95 | 51.0 | 53.8 | 9760.00 |
| 22 Mar, 2024 | 51.75 | 52.5 | 50.15 | 52.0 | 1188.00 |
| 21 Mar, 2024 | 50.9 | 52.9 | 49.9 | 51.05 | 9494.00 |
| 20 Mar, 2024 | 51.1 | 51.1 | 49.05 | 50.9 | 4713.00 |
| 19 Mar, 2024 | 50.0 | 52.6 | 49.2 | 49.7 | 7337.00 |
| 18 Mar, 2024 | 51.15 | 51.9 | 49.9 | 50.4 | 2645.00 |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC