Raj Television Network Limited (RAJTV.NS)

INR 48.87

(-4.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 61.25 61.25 59.0 60.15 3198.00
29 Feb, 2024 59.05 59.85 56.1 59.7 2568.00
28 Feb, 2024 60.65 61.85 57.75 58.45 4427.00
27 Feb, 2024 62.4 62.9 60.3 60.7 4962.00
26 Feb, 2024 63.95 63.95 62.1 62.4 1845.00
23 Feb, 2024 64.45 64.45 61.2 62.95 7430.00
22 Feb, 2024 62.95 64.95 61.0 62.4 6874.00
21 Feb, 2024 63.1 64.95 62.05 63.2 2098.00
20 Feb, 2024 64.05 64.05 62.55 63.1 12.07 Thousand
19 Feb, 2024 63.2 67.35 63.2 64.05 3578.00