Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 52.0 52.5 51.3 51.5 3853.00
29 Nov, 2023 52.45 52.45 51.25 51.7 4465.00
28 Nov, 2023 52.2 52.65 51.0 51.35 8762.00
24 Nov, 2023 53.3 54.0 51.9 52.2 3551.00
23 Nov, 2023 52.45 54.0 52.1 53.35 6436.00
22 Nov, 2023 53.45 53.45 50.2 51.25 12.73 Thousand
21 Nov, 2023 52.9 52.9 52.1 52.4 5069.00
20 Nov, 2023 53.5 54.0 51.65 52.1 7767.00
17 Nov, 2023 53.4 54.15 52.65 53.0 8163.00
16 Nov, 2023 52.95 53.5 52.35 53.25 4027.00