Raj Television Network Limited (RAJTV.NS)
INR 48.87
(-4.04%)
INR 48.87
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 52.9 | 53.2 | 50.25 | 51.15 | 2812.00 |
| 14 Mar, 2024 | 51.15 | 53.7 | 48.6 | 52.9 | 8263.00 |
| 13 Mar, 2024 | 51.15 | 53.75 | 51.15 | 51.15 | 1482.00 |
| 12 Mar, 2024 | 57.8 | 57.8 | 53.8 | 53.8 | 1532.00 |
| 11 Mar, 2024 | 58.4 | 60.0 | 56.6 | 56.6 | 2335.00 |
| 07 Mar, 2024 | 61.0 | 61.0 | 58.2 | 59.55 | 4317.00 |
| 06 Mar, 2024 | 62.05 | 62.05 | 58.2 | 60.45 | 2238.00 |
| 05 Mar, 2024 | 60.7 | 62.4 | 58.3 | 60.1 | 5143.00 |
| 04 Mar, 2024 | 63.85 | 64.8 | 59.0 | 59.6 | 8154.00 |
| 02 Mar, 2024 | 60.15 | 62.55 | 60.0 | 61.95 | 2885.00 |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC