Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 53.55 54.45 53.1 53.15 4895.00
13 Dec, 2023 53.9 53.9 52.25 53.1 4382.00
12 Dec, 2023 54.25 55.0 52.0 52.8 13.86 Thousand
11 Dec, 2023 55.95 55.95 53.55 54.25 8066.00
08 Dec, 2023 55.0 56.4 54.45 54.7 39.9 Thousand
07 Dec, 2023 56.5 56.7 54.3 54.6 20.73 Thousand
06 Dec, 2023 53.85 56.6 53.85 56.2 58.46 Thousand
05 Dec, 2023 54.9 54.95 52.95 54.0 41.53 Thousand
04 Dec, 2023 52.0 54.5 52.0 53.85 23.58 Thousand
01 Dec, 2023 53.05 53.05 51.0 51.6 13.64 Thousand