Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 54.6 54.65 52.8 53.35 7901.00
13 Nov, 2023 52.35 53.9 51.2 52.95 9075.00
12 Nov, 2023 52.0 52.2 52.0 52.2 5.00
10 Nov, 2023 52.9 52.9 51.75 52.2 3829.00
09 Nov, 2023 53.5 53.5 52.65 52.9 2850.00
08 Nov, 2023 53.25 53.6 53.2 53.5 1915.00
07 Nov, 2023 54.5 54.5 52.05 53.6 12.94 Thousand
06 Nov, 2023 53.25 54.95 52.6 53.3 11.65 Thousand
03 Nov, 2023 54.1 54.5 52.15 52.7 12.05 Thousand
02 Nov, 2023 53.0 55.65 52.05 54.65 31.71 Thousand