Raj Television Network Limited (RAJTV.NS)

INR 48.87

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 66.3 66.3 63.35 65.15 2819.00
15 Feb, 2024 62.75 67.3 62.75 64.6 4052.00
14 Feb, 2024 65.05 65.05 63.95 64.9 3629.00
13 Feb, 2024 63.75 67.45 63.7 64.25 5570.00
12 Feb, 2024 68.4 69.75 65.6 66.15 7094.00
09 Feb, 2024 67.15 70.85 67.15 68.35 9040.00
08 Feb, 2024 70.9 70.9 68.05 69.1 25.13 Thousand
07 Feb, 2024 65.0 68.3 63.0 68.3 17.91 Thousand
06 Feb, 2024 66.2 66.85 63.3 65.05 9108.00
05 Feb, 2024 66.65 68.7 65.25 66.2 4045.00