Raj Television Network Limited (RAJTV.NS)

INR 48.87

(-4.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 67.15 67.15 65.0 66.65 6640.00
01 Feb, 2024 68.6 68.6 65.5 67.15 3543.00
31 Jan, 2024 65.1 69.4 64.9 66.35 16.35 Thousand
30 Jan, 2024 73.5 73.5 67.1 68.15 30.97 Thousand
29 Jan, 2024 72.0 73.5 70.05 71.0 43.68 Thousand
25 Jan, 2024 74.0 74.0 70.5 71.35 30.11 Thousand
24 Jan, 2024 73.0 73.75 70.1 73.0 69.35 Thousand
23 Jan, 2024 70.8 75.25 65.6 72.45 148.36 Thousand
22 Jan, 2024 69.65 69.65 69.65 69.65 -
20 Jan, 2024 69.3 71.0 68.65 69.6 16.74 Thousand