Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 51.8 53.0 51.5 52.5 4955.00
31 Oct, 2023 53.45 53.45 50.4 51.45 6851.00
30 Oct, 2023 52.9 52.95 51.5 51.95 6807.00
27 Oct, 2023 52.05 52.9 50.0 50.75 7885.00
26 Oct, 2023 52.0 52.6 49.3 51.65 15.51 Thousand
25 Oct, 2023 49.6 52.85 49.05 49.9 25.38 Thousand
23 Oct, 2023 56.9 56.9 51.1 51.5 27.79 Thousand
20 Oct, 2023 53.25 57.25 53.25 55.2 57.39 Thousand
19 Oct, 2023 52.9 54.55 51.7 54.05 106.93 Thousand
18 Oct, 2023 55.35 55.9 52.0 52.25 63.2 Thousand