Raj Television Network Limited (RAJTV.NS)
INR 48.87
(-4.04%)
INR 48.87
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 72.85 | 73.0 | 68.95 | 70.85 | 13.31 Thousand |
| 16 Apr, 2024 | 70.0 | 72.5 | 70.0 | 71.45 | 26.91 Thousand |
| 15 Apr, 2024 | 69.0 | 71.0 | 68.5 | 70.0 | 70.43 Thousand |
| 12 Apr, 2024 | 69.35 | 70.9 | 68.4 | 69.6 | 16.28 Thousand |
| 10 Apr, 2024 | 68.75 | 69.9 | 68.0 | 69.35 | 20.23 Thousand |
| 09 Apr, 2024 | 68.5 | 69.05 | 68.0 | 68.25 | 42.62 Thousand |
| 08 Apr, 2024 | 70.85 | 70.85 | 68.4 | 68.5 | 22.64 Thousand |
| 05 Apr, 2024 | 69.0 | 70.75 | 67.0 | 68.4 | 9872.00 |
| 04 Apr, 2024 | 67.25 | 68.5 | 66.0 | 68.5 | 17.47 Thousand |
| 03 Apr, 2024 | 65.25 | 65.25 | 64.5 | 65.25 | 15.23 Thousand |
DIOD
NTDOF
7867
EASTW-R
PKST
CXC