Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 71.25 75.4 71.1 75.4 150.71 Thousand
24 Apr, 2024 73.45 73.5 71.85 71.85 14.53 Thousand
23 Apr, 2024 72.25 74.3 70.2 72.1 38.77 Thousand
22 Apr, 2024 72.0 73.0 70.05 71.75 12.67 Thousand
19 Apr, 2024 73.05 73.05 69.5 72.0 34.07 Thousand
18 Apr, 2024 72.85 73.0 68.95 70.85 13.31 Thousand
16 Apr, 2024 70.0 72.5 70.0 71.45 26.91 Thousand
15 Apr, 2024 69.0 71.0 68.5 70.0 70.43 Thousand
12 Apr, 2024 69.35 70.9 68.4 69.6 16.28 Thousand
10 Apr, 2024 68.75 69.9 68.0 69.35 20.23 Thousand