Raj Television Network Limited (RAJTV.NS)

INR 48.87

(-4.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 52.28 52.28 49.26 49.74 17.58 Thousand
03 Sep, 2024 51.5 52.0 50.65 51.01 17.52 Thousand
02 Sep, 2024 52.05 52.99 51.51 51.96 12.99 Thousand
01 Sep, 2024 52.05 52.99 51.51 51.96 12.99 Thousand
30 Aug, 2024 51.3 52.75 51.2 51.91 11.31 Thousand
29 Aug, 2024 55.0 55.38 51.15 51.42 33.77 Thousand
28 Aug, 2024 51.37 53.93 51.0 53.82 39.95 Thousand
27 Aug, 2024 52.97 52.97 50.54 51.37 128.14 Thousand
26 Aug, 2024 56.01 56.01 53.2 53.2 128.14 Thousand
25 Aug, 2024 56.01 56.01 53.2 53.2 26.08 Thousand