Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 123.9 123.9 123.9 123.9 9226.00
06 Jun, 2024 118.0 121.5 118.0 121.5 8832.00
05 Jun, 2024 119.15 119.15 119.15 119.15 239.00
04 Jun, 2024 121.55 121.55 121.55 121.55 3383.00
03 Jun, 2024 124.25 124.25 124.0 124.0 44.99 Thousand
31 May, 2024 121.85 121.85 121.85 121.85 40.14 Thousand
30 May, 2024 119.5 119.5 119.5 119.5 920.00
29 May, 2024 121.9 121.9 121.9 121.9 1684.00
28 May, 2024 124.35 124.35 124.35 124.35 8572.00
27 May, 2024 126.85 126.85 126.85 126.85 6112.00