Raj Television Network Limited (RAJTV.NS)

INR 76.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 99.8 101.17 99.0 101.17 108.54 Thousand
05 Jul, 2024 94.95 97.0 92.6 96.36 10.92 Thousand
04 Jul, 2024 96.0 98.9 92.5 96.18 13.11 Thousand
03 Jul, 2024 99.32 99.32 94.6 96.87 10.38 Thousand
02 Jul, 2024 99.65 101.0 97.0 99.32 11.08 Thousand
01 Jul, 2024 99.04 99.65 99.03 99.05 20.6 Thousand
28 Jun, 2024 101.0 103.85 96.14 98.76 55.21 Thousand
27 Jun, 2024 98.0 101.2 98.0 101.2 94.33 Thousand
26 Jun, 2024 96.39 96.39 96.39 96.39 6547.00
25 Jun, 2024 101.47 101.47 101.47 101.47 2395.00