Raj Television Network Limited (RAJTV.NS)

INR 48.87

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 50.03 50.7 47.8 47.81 26.9 Thousand
27 Sep, 2024 48.0 50.3 48.0 50.03 4662.00
26 Sep, 2024 51.09 51.09 48.15 48.59 13.45 Thousand
25 Sep, 2024 50.8 50.8 48.55 49.85 9779.00
24 Sep, 2024 49.49 51.23 48.8 50.0 20.04 Thousand
23 Sep, 2024 50.49 50.49 48.16 48.81 12.11 Thousand
20 Sep, 2024 49.5 49.5 48.5 48.81 5907.00
19 Sep, 2024 50.99 51.43 49.0 49.29 10.48 Thousand
18 Sep, 2024 52.49 52.49 49.53 49.94 9691.00
17 Sep, 2024 52.39 52.88 50.4 51.54 20.69 Thousand