Rajratan Global Wire Limited (RAJRATAN.NS)
INR 424.15
(-3.16%)
INR 424.15
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 376.4 | 387.0 | 375.0 | 383.7 | 18.2 Thousand |
| 18 Feb, 2025 | 382.45 | 389.0 | 375.0 | 378.0 | 23.75 Thousand |
| 17 Feb, 2025 | 395.45 | 395.5 | 380.55 | 383.2 | 20.64 Thousand |
| 14 Feb, 2025 | 407.35 | 407.35 | 394.15 | 395.45 | 19.01 Thousand |
| 13 Feb, 2025 | 402.9 | 414.4 | 402.05 | 407.35 | 16.08 Thousand |
| 12 Feb, 2025 | 404.8 | 409.0 | 389.95 | 406.55 | 39.85 Thousand |
| 11 Feb, 2025 | 413.5 | 416.2 | 402.4 | 404.8 | 27.79 Thousand |
| 10 Feb, 2025 | 420.3 | 424.45 | 415.0 | 417.25 | 19.7 Thousand |
| 07 Feb, 2025 | 420.5 | 425.0 | 417.0 | 420.3 | 19.57 Thousand |
| 06 Feb, 2025 | 422.7 | 432.0 | 418.05 | 420.5 | 20.67 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424