Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 508.7 508.7 500.0 501.0 19.15 Thousand
19 Nov, 2024 512.0 518.4 508.05 510.75 14.86 Thousand
18 Nov, 2024 506.95 519.0 502.05 507.75 17.35 Thousand
14 Nov, 2024 518.0 525.0 502.0 507.2 17.63 Thousand
13 Nov, 2024 530.25 530.85 515.0 516.45 18.7 Thousand
12 Nov, 2024 533.0 536.45 521.0 523.9 13.65 Thousand
11 Nov, 2024 536.75 542.3 530.05 531.9 25.08 Thousand
08 Nov, 2024 544.2 549.95 536.05 544.05 26.49 Thousand
07 Nov, 2024 536.15 546.0 532.95 544.15 34.22 Thousand
06 Nov, 2024 535.55 539.85 530.0 534.7 19.91 Thousand