Rajratan Global Wire Limited (RAJRATAN.NS)
INR 410.55
(-0.17%)
INR 410.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 313.85 | 329.7 | 313.85 | 325.15 | 100.82 Thousand |
| 17 Apr, 2025 | 301.5 | 321.8 | 297.65 | 311.5 | 77.71 Thousand |
| 16 Apr, 2025 | 306.0 | 309.8 | 295.2 | 299.9 | 56.55 Thousand |
| 15 Apr, 2025 | 296.5 | 309.5 | 290.7 | 304.5 | 44.27 Thousand |
| 11 Apr, 2025 | 290.0 | 296.95 | 288.2 | 290.05 | 36 Thousand |
| 09 Apr, 2025 | 288.75 | 290.1 | 279.85 | 288.6 | 26.41 Thousand |
| 08 Apr, 2025 | 287.1 | 296.05 | 279.3 | 288.75 | 66.84 Thousand |
| 07 Apr, 2025 | 270.0 | 296.0 | 260.0 | 287.1 | 83.62 Thousand |
| 04 Apr, 2025 | 292.75 | 295.55 | 280.15 | 282.25 | 80.46 Thousand |
| 03 Apr, 2025 | 294.8 | 297.8 | 291.9 | 295.65 | 36.83 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424