Rajratan Global Wire Limited (RAJRATAN)
INR 437.6
(0.29%)
INR 437.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 436.35 | 439.75 | 430.0 | 437.6 | 46.49 Thousand |
| 02 Dec, 2025 | 438.85 | 443.6 | 432.05 | 436.35 | 68.89 Thousand |
| 01 Dec, 2025 | 433.0 | 442.0 | 426.5 | 438.95 | 90.13 Thousand |
| 28 Nov, 2025 | 435.95 | 443.75 | 429.05 | 433.95 | 87.71 Thousand |
| 27 Nov, 2025 | 431.95 | 445.0 | 430.0 | 432.3 | 131 Thousand |
| 26 Nov, 2025 | 447.85 | 447.85 | 425.1 | 430.25 | 89.05 Thousand |
| 25 Nov, 2025 | 420.85 | 446.4 | 420.65 | 440.85 | 202.41 Thousand |
| 24 Nov, 2025 | 437.0 | 437.5 | 421.0 | 422.7 | 137.16 Thousand |
| 21 Nov, 2025 | 448.1 | 448.1 | 426.35 | 437.5 | 178.48 Thousand |
| 20 Nov, 2025 | 449.0 | 459.9 | 443.75 | 448.1 | 146.58 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM