Rajratan Global Wire Limited (RAJRATAN.NS)
INR 410.55
(-0.17%)
INR 410.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 417.4 | 424.9 | 417.4 | 418.6 | 1024.00 |
| 16 Jun, 2025 | 428.0 | 428.0 | 421.0 | 421.0 | 1311.00 |
| 13 Jun, 2025 | 417.5 | 429.5 | 407.85 | 427.7 | 47.13 Thousand |
| 12 Jun, 2025 | 416.35 | 438.0 | 416.35 | 421.6 | 73.97 Thousand |
| 11 Jun, 2025 | 431.8 | 435.45 | 411.15 | 416.35 | 78.34 Thousand |
| 10 Jun, 2025 | 470.0 | 476.95 | 420.4 | 428.35 | 230.57 Thousand |
| 09 Jun, 2025 | 439.9 | 450.0 | 439.1 | 448.3 | 112 Thousand |
| 06 Jun, 2025 | 432.15 | 450.0 | 429.55 | 436.3 | 54.47 Thousand |
| 05 Jun, 2025 | 438.65 | 441.0 | 428.55 | 429.55 | 34.48 Thousand |
| 04 Jun, 2025 | 415.0 | 453.2 | 414.55 | 438.65 | 164.53 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424