Rajratan Global Wire Limited (RAJRATAN)
INR 348.5
(-2.04%)
INR 348.5
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 355.75 | 363.0 | 343.6 | 348.5 | 61.49 Thousand |
| 05 Aug, 2025 | 374.0 | 378.45 | 355.4 | 358.55 | 62.24 Thousand |
| 04 Aug, 2025 | 381.7 | 382.8 | 366.35 | 369.75 | 57.09 Thousand |
| 01 Aug, 2025 | 388.2 | 388.2 | 378.0 | 379.7 | 28.29 Thousand |
| 31 Jul, 2025 | 389.95 | 389.95 | 384.6 | 386.9 | 30.97 Thousand |
| 30 Jul, 2025 | 393.0 | 399.75 | 390.0 | 392.0 | 25.98 Thousand |
| 29 Jul, 2025 | 396.7 | 399.25 | 386.05 | 391.0 | 32.58 Thousand |
| 28 Jul, 2025 | 399.9 | 407.8 | 393.0 | 394.65 | 29.65 Thousand |
| 25 Jul, 2025 | 410.9 | 413.0 | 402.4 | 403.55 | 18.12 Thousand |
| 24 Jul, 2025 | 411.05 | 413.4 | 405.0 | 406.6 | 25.07 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM