Rajratan Global Wire Limited (RAJRATAN)
INR 437.6
(0.29%)
INR 437.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 446.8 | 446.8 | 446.8 | 446.8 | - |
| 04 Nov, 2025 | 448.0 | 456.6 | 441.05 | 446.8 | 500.13 Thousand |
| 03 Nov, 2025 | 432.35 | 484.9 | 425.05 | 448.9 | 3.81 Million |
| 31 Oct, 2025 | 414.7 | 447.0 | 408.35 | 431.55 | 2.52 Million |
| 30 Oct, 2025 | 399.0 | 409.9 | 375.0 | 404.05 | 798.67 Thousand |
| 29 Oct, 2025 | 387.0 | 404.85 | 387.0 | 400.0 | 351.99 Thousand |
| 28 Oct, 2025 | 386.15 | 396.0 | 383.4 | 387.35 | 222.93 Thousand |
| 27 Oct, 2025 | 396.75 | 403.6 | 380.95 | 383.1 | 251.87 Thousand |
| 24 Oct, 2025 | 395.15 | 403.55 | 388.2 | 396.75 | 311.52 Thousand |
| 23 Oct, 2025 | 410.0 | 419.0 | 391.2 | 396.7 | 855.95 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM