Rajratan Global Wire Limited (RAJRATAN.NS)

INR 410.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 405.0 410.0 399.05 407.45 25.66 Thousand
20 May, 2025 415.0 415.0 395.45 403.25 40.21 Thousand
19 May, 2025 415.2 419.7 407.15 410.55 45.68 Thousand
16 May, 2025 410.05 423.7 406.0 411.2 55.64 Thousand
15 May, 2025 416.0 425.0 401.55 409.4 56.07 Thousand
14 May, 2025 418.9 425.0 408.0 413.85 28.09 Thousand
13 May, 2025 412.0 421.4 410.15 418.85 50.35 Thousand
12 May, 2025 402.0 414.4 401.0 409.4 49.12 Thousand
09 May, 2025 377.0 389.4 375.15 384.4 45.68 Thousand
08 May, 2025 403.9 414.1 390.0 395.45 57.99 Thousand