Rajratan Global Wire Limited (RAJRATAN)
INR 369.75
(-3.13%)
INR 369.75
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 422.6 | 425.7 | 413.6 | 416.8 | 18.02 Thousand |
| 04 Jul, 2025 | 429.65 | 435.2 | 421.25 | 422.6 | 27.06 Thousand |
| 03 Jul, 2025 | 428.1 | 439.45 | 424.05 | 429.65 | 47.6 Thousand |
| 02 Jul, 2025 | 420.1 | 454.8 | 405.0 | 431.35 | 104.02 Thousand |
| 01 Jul, 2025 | 410.95 | 429.95 | 399.8 | 423.5 | 49.39 Thousand |
| 30 Jun, 2025 | 412.45 | 419.45 | 406.35 | 410.95 | 25.7 Thousand |
| 27 Jun, 2025 | 417.0 | 417.0 | 411.05 | 412.45 | 19.99 Thousand |
| 26 Jun, 2025 | 418.0 | 420.5 | 407.45 | 410.5 | 23.77 Thousand |
| 25 Jun, 2025 | 416.0 | 416.75 | 410.2 | 411.75 | 18.72 Thousand |
| 24 Jun, 2025 | 404.0 | 415.95 | 404.0 | 410.35 | 25.13 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM