Rajratan Global Wire Limited (RAJRATAN)
INR 358.55
(-4.13%)
INR 358.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 435.45 | 435.45 | 415.0 | 421.6 | 82.58 Thousand |
| 21 Jul, 2025 | 421.05 | 448.0 | 397.6 | 435.85 | 299.87 Thousand |
| 18 Jul, 2025 | 423.0 | 426.9 | 418.4 | 420.65 | 20.55 Thousand |
| 17 Jul, 2025 | 409.5 | 429.95 | 409.5 | 422.7 | 84.14 Thousand |
| 16 Jul, 2025 | 411.0 | 412.1 | 402.3 | 408.35 | 47.38 Thousand |
| 15 Jul, 2025 | 413.0 | 414.5 | 405.0 | 405.8 | 41.08 Thousand |
| 14 Jul, 2025 | 417.55 | 417.55 | 407.5 | 409.05 | 37.82 Thousand |
| 11 Jul, 2025 | 416.85 | 428.6 | 414.65 | 417.55 | 47.31 Thousand |
| 10 Jul, 2025 | 431.0 | 436.45 | 418.0 | 420.6 | 67.23 Thousand |
| 09 Jul, 2025 | 413.4 | 435.0 | 412.65 | 423.6 | 46.25 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM