Rajratan Global Wire Limited (RAJRATAN.NS)
INR 438.85
(12.48%)
INR 438.85
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 292.75 | 295.55 | 280.15 | 282.25 | 80.46 Thousand |
| 03 Apr, 2025 | 294.8 | 297.8 | 291.9 | 295.65 | 36.83 Thousand |
| 02 Apr, 2025 | 295.9 | 299.7 | 290.1 | 293.75 | 58.84 Thousand |
| 01 Apr, 2025 | 292.1 | 308.85 | 292.1 | 294.35 | 96.31 Thousand |
| 28 Mar, 2025 | 297.25 | 307.6 | 291.1 | 293.1 | 105.99 Thousand |
| 27 Mar, 2025 | 305.5 | 309.65 | 295.5 | 296.7 | 106.73 Thousand |
| 26 Mar, 2025 | 316.2 | 322.5 | 302.5 | 304.55 | 103.92 Thousand |
| 25 Mar, 2025 | 328.35 | 333.45 | 312.3 | 316.5 | 103.92 Thousand |
| 24 Mar, 2025 | 329.25 | 342.65 | 320.55 | 328.35 | 151.26 Thousand |
| 21 Mar, 2025 | 303.0 | 328.45 | 303.0 | 325.25 | 190.08 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424