Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 481.95 484.95 479.5 480.3 22.63 Thousand
02 Jan, 2025 484.0 484.7 480.0 481.95 21.94 Thousand
01 Jan, 2025 482.05 487.7 482.05 484.0 13.84 Thousand
31 Dec, 2024 486.05 488.45 481.05 482.95 14.04 Thousand
30 Dec, 2024 488.85 495.45 483.75 486.05 15.59 Thousand
27 Dec, 2024 494.05 497.4 487.05 488.85 16.27 Thousand
26 Dec, 2024 495.95 502.05 482.9 494.05 24.64 Thousand
24 Dec, 2024 479.0 504.0 479.0 495.75 33.15 Thousand
23 Dec, 2024 490.0 492.0 478.3 479.3 19.09 Thousand
20 Dec, 2024 492.35 500.35 482.0 484.6 47.98 Thousand