Rajratan Global Wire Limited (RAJRATAN)
INR 437.6
(0.29%)
INR 437.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 478.45 | 478.45 | 445.8 | 449.0 | 353.95 Thousand |
| 18 Nov, 2025 | 489.55 | 489.55 | 477.15 | 478.9 | 73.94 Thousand |
| 17 Nov, 2025 | 477.9 | 497.0 | 477.85 | 490.4 | 278.53 Thousand |
| 14 Nov, 2025 | 482.6 | 484.85 | 471.25 | 473.25 | 122.89 Thousand |
| 13 Nov, 2025 | 468.8 | 498.0 | 466.45 | 488.05 | 581.13 Thousand |
| 12 Nov, 2025 | 477.95 | 480.0 | 454.25 | 464.75 | 173.26 Thousand |
| 11 Nov, 2025 | 477.5 | 483.65 | 463.0 | 478.45 | 213.07 Thousand |
| 10 Nov, 2025 | 485.0 | 491.95 | 452.25 | 477.5 | 448.26 Thousand |
| 07 Nov, 2025 | 452.9 | 480.95 | 443.0 | 479.05 | 904.3 Thousand |
| 06 Nov, 2025 | 449.7 | 461.95 | 438.65 | 452.35 | 448.06 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM