Rajratan Global Wire Limited (RAJRATAN.NS)
INR 410.55
(-0.17%)
INR 410.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 411.0 | 415.5 | 380.15 | 387.1 | 76.81 Thousand |
| 05 May, 2025 | 419.9 | 419.9 | 403.1 | 410.3 | 37.36 Thousand |
| 02 May, 2025 | 410.0 | 423.0 | 403.25 | 410.55 | 51.3 Thousand |
| 30 Apr, 2025 | 416.55 | 427.25 | 397.35 | 411.25 | 103.44 Thousand |
| 29 Apr, 2025 | 421.0 | 426.45 | 401.15 | 407.75 | 78.84 Thousand |
| 28 Apr, 2025 | 413.55 | 439.95 | 412.5 | 421.9 | 140.68 Thousand |
| 25 Apr, 2025 | 426.25 | 444.9 | 405.0 | 411.4 | 167.05 Thousand |
| 24 Apr, 2025 | 438.0 | 442.65 | 420.0 | 424.15 | 250.73 Thousand |
| 23 Apr, 2025 | 422.0 | 462.75 | 408.65 | 438.0 | 2.5 Million |
| 22 Apr, 2025 | 330.05 | 390.15 | 329.05 | 390.15 | 809.79 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424