Rajratan Global Wire Limited (RAJRATAN)
INR 340.15
(-3.28%)
INR 340.15
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 417.0 | 417.0 | 411.05 | 412.45 | 19.99 Thousand |
| 26 Jun, 2025 | 418.0 | 420.5 | 407.45 | 410.5 | 23.77 Thousand |
| 25 Jun, 2025 | 416.0 | 416.75 | 410.2 | 411.75 | 18.72 Thousand |
| 24 Jun, 2025 | 404.0 | 415.95 | 404.0 | 410.35 | 25.13 Thousand |
| 23 Jun, 2025 | 401.0 | 407.0 | 399.85 | 401.9 | 27.03 Thousand |
| 20 Jun, 2025 | 412.8 | 412.8 | 400.35 | 405.25 | 18.45 Thousand |
| 19 Jun, 2025 | 421.0 | 421.35 | 405.0 | 407.6 | 34.77 Thousand |
| 18 Jun, 2025 | 420.0 | 423.0 | 409.0 | 412.9 | 32.24 Thousand |
| 17 Jun, 2025 | 417.4 | 425.1 | 415.0 | 418.7 | 25.06 Thousand |
| 16 Jun, 2025 | 428.0 | 428.0 | 415.0 | 417.35 | 28.3 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM