Rajratan Global Wire Limited (RAJRATAN.NS)
INR 424.15
(-3.16%)
INR 424.15
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 326.9 | 337.65 | 325.9 | 330.75 | 61.7 Thousand |
| 05 Mar, 2025 | 315.5 | 327.95 | 315.5 | 325.15 | 56.57 Thousand |
| 04 Mar, 2025 | 321.15 | 326.95 | 314.25 | 316.25 | 47.48 Thousand |
| 03 Mar, 2025 | 340.0 | 341.9 | 309.3 | 324.0 | 181.8 Thousand |
| 28 Feb, 2025 | 356.9 | 360.15 | 333.05 | 338.25 | 200.42 Thousand |
| 27 Feb, 2025 | 374.45 | 374.95 | 359.1 | 360.15 | 28.19 Thousand |
| 25 Feb, 2025 | 389.0 | 389.0 | 372.0 | 374.45 | 29.4 Thousand |
| 24 Feb, 2025 | 391.5 | 391.5 | 380.0 | 385.7 | 103.36 Thousand |
| 21 Feb, 2025 | 387.95 | 403.05 | 385.55 | 396.45 | 191.54 Thousand |
| 20 Feb, 2025 | 385.4 | 399.25 | 379.55 | 388.05 | 16.71 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424