Rajratan Global Wire Limited (RAJRATAN.NS)
INR 424.15
(-3.16%)
INR 424.15
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 426.0 | 430.0 | 414.95 | 420.55 | 25.17 Thousand |
| 04 Feb, 2025 | 432.05 | 436.35 | 424.6 | 426.1 | 13.92 Thousand |
| 03 Feb, 2025 | 436.0 | 438.3 | 430.0 | 431.0 | 10.37 Thousand |
| 01 Feb, 2025 | 433.4 | 440.8 | 430.0 | 435.6 | 9142.00 |
| 31 Jan, 2025 | 432.5 | 441.7 | 430.55 | 436.15 | 18.31 Thousand |
| 30 Jan, 2025 | 429.3 | 446.0 | 427.1 | 432.95 | 46.06 Thousand |
| 29 Jan, 2025 | 413.1 | 450.9 | 413.1 | 435.85 | 59.85 Thousand |
| 28 Jan, 2025 | 418.1 | 420.1 | 405.45 | 414.75 | 42.15 Thousand |
| 27 Jan, 2025 | 430.0 | 430.65 | 400.0 | 417.05 | 81.63 Thousand |
| 24 Jan, 2025 | 462.1 | 464.55 | 425.0 | 430.8 | 127.55 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424