Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 535.0 535.0 529.0 534.05 14.08 Thousand
04 Nov, 2024 542.0 542.0 527.75 532.55 25.44 Thousand
01 Nov, 2024 530.55 556.0 530.3 540.1 12.85 Thousand
31 Oct, 2024 532.0 544.3 532.0 536.9 15.74 Thousand
30 Oct, 2024 532.2 546.65 532.2 541.6 12.61 Thousand
29 Oct, 2024 527.15 542.0 525.0 533.5 14.79 Thousand
28 Oct, 2024 526.1 535.0 524.0 526.35 27.53 Thousand
25 Oct, 2024 544.2 551.95 519.95 533.55 36.07 Thousand
24 Oct, 2024 562.2 562.3 542.1 544.0 22.9 Thousand
23 Oct, 2024 569.85 572.0 538.0 562.3 85.05 Thousand