Rajratan Global Wire Limited (RAJRATAN)
INR 333.55
(-2.41%)
INR 333.55
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 411.0 | 426.0 | 405.55 | 418.6 | 42.57 Thousand |
| 30 May, 2025 | 415.0 | 418.15 | 407.5 | 411.05 | 29.4 Thousand |
| 29 May, 2025 | 424.0 | 426.75 | 412.0 | 414.25 | 33.98 Thousand |
| 28 May, 2025 | 421.0 | 427.85 | 418.7 | 422.7 | 21.01 Thousand |
| 27 May, 2025 | 435.0 | 440.95 | 412.0 | 418.75 | 120.34 Thousand |
| 26 May, 2025 | 433.95 | 455.5 | 425.15 | 440.5 | 97.79 Thousand |
| 23 May, 2025 | 414.0 | 439.0 | 408.95 | 423.3 | 61.51 Thousand |
| 22 May, 2025 | 407.0 | 414.6 | 405.6 | 410.3 | 59.62 Thousand |
| 21 May, 2025 | 405.0 | 410.0 | 399.05 | 407.45 | 25.66 Thousand |
| 20 May, 2025 | 415.0 | 415.0 | 395.45 | 403.25 | 40.21 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM