Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 559.9 575.0 551.05 569.85 131.99 Thousand
21 Oct, 2024 545.0 618.0 543.0 569.65 157.31 Thousand
18 Oct, 2024 550.0 562.0 540.0 545.3 21.46 Thousand
17 Oct, 2024 554.5 557.2 550.0 552.7 14.76 Thousand
16 Oct, 2024 560.75 564.9 552.45 554.85 21.33 Thousand
15 Oct, 2024 569.0 569.0 554.7 560.75 14.32 Thousand
14 Oct, 2024 576.35 579.95 563.0 568.75 69.81 Thousand
11 Oct, 2024 562.65 572.75 557.0 570.65 21.82 Thousand
10 Oct, 2024 570.45 576.0 559.95 562.6 25.82 Thousand
09 Oct, 2024 538.0 576.95 538.0 570.45 70.93 Thousand