Rajratan Global Wire Limited (RAJRATAN.NS)
INR 424.15
(-3.16%)
INR 424.15
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 487.9 | 490.45 | 463.95 | 469.15 | 155.2 Thousand |
| 22 Jan, 2025 | 483.5 | 492.9 | 473.05 | 491.3 | 35.42 Thousand |
| 21 Jan, 2025 | 486.0 | 492.95 | 484.05 | 486.1 | 8859.00 |
| 20 Jan, 2025 | 490.1 | 493.5 | 481.05 | 490.5 | 11.76 Thousand |
| 17 Jan, 2025 | 483.95 | 503.0 | 478.05 | 492.45 | 33.84 Thousand |
| 16 Jan, 2025 | 492.2 | 495.75 | 482.0 | 483.95 | 17.89 Thousand |
| 15 Jan, 2025 | 484.8 | 499.0 | 477.05 | 495.6 | 22.38 Thousand |
| 14 Jan, 2025 | 479.55 | 493.2 | 466.0 | 482.25 | 20.38 Thousand |
| 13 Jan, 2025 | 491.95 | 496.35 | 468.5 | 470.65 | 37.68 Thousand |
| 10 Jan, 2025 | 486.4 | 504.0 | 477.0 | 499.45 | 54.14 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424