Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 494.05 | 497.4 | 487.05 | 488.85 | 16.27 Thousand |
| 26 Dec, 2024 | 495.95 | 502.05 | 482.9 | 494.05 | 24.64 Thousand |
| 24 Dec, 2024 | 479.0 | 504.0 | 479.0 | 495.75 | 33.15 Thousand |
| 23 Dec, 2024 | 490.0 | 492.0 | 478.3 | 479.3 | 19.09 Thousand |
| 20 Dec, 2024 | 492.35 | 500.35 | 482.0 | 484.6 | 47.98 Thousand |
| 19 Dec, 2024 | 484.0 | 493.25 | 481.25 | 492.35 | 29.21 Thousand |
| 18 Dec, 2024 | 492.65 | 494.95 | 485.0 | 485.85 | 26.64 Thousand |
| 17 Dec, 2024 | 493.2 | 499.7 | 490.4 | 492.6 | 23.1 Thousand |
| 16 Dec, 2024 | 492.8 | 496.85 | 488.15 | 490.6 | 31.55 Thousand |
| 13 Dec, 2024 | 497.0 | 499.0 | 486.9 | 490.2 | 50.28 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424