Rajratan Global Wire Limited (RAJRATAN.NS)

INR 414.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 505.0 508.15 493.7 497.05 71.77 Thousand
11 Dec, 2024 500.45 522.0 499.85 502.45 213.25 Thousand
10 Dec, 2024 498.0 502.05 497.0 499.65 116.89 Thousand
09 Dec, 2024 499.45 502.35 494.0 497.5 52.89 Thousand
06 Dec, 2024 498.5 500.0 498.0 499.45 39.07 Thousand
05 Dec, 2024 499.85 502.95 496.65 498.5 54.13 Thousand
04 Dec, 2024 500.1 509.2 498.0 499.05 54.96 Thousand
03 Dec, 2024 503.85 503.85 497.55 499.65 38.35 Thousand
02 Dec, 2024 498.95 500.0 493.8 498.9 21.34 Thousand
29 Nov, 2024 500.0 500.6 493.15 497.2 15.64 Thousand